| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 25.20 | -12.88 % | 0 | 28.41 | 29.21 | 24.02 |
| 08/05/2026 | 21.31 | -17.45 % | 0 | 24.56 | 25.09 | 20.98 |
| 11/05/2026 | 20.10 | -7.05 % | 0 | 21.67 | 22.13 | 19.18 |
| 12/05/2026 | 20.52 | +2.81 % | 0 | 19.27 | 21.54 | 19.17 |
| 13/05/2026 | 19.27 | -6.18 % | 0 | 20.80 | 20.80 | 18.30 |