| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 23.62 | -15.39 % | 0 | 27.27 | 29.52 | 22.23 |
| 23/06/2026 | 25.58 | +5.46 % | 0 | 24.25 | 26.81 | 24.01 |
| 24/06/2026 | 23.80 | -5.69 % | 0 | 24.88 | 25.35 | 21.84 |
| 25/06/2026 | 20.83 | -11.91 % | 0 | 22.49 | 23.06 | 19.64 |
| 26/06/2026 | 19.33 | -2.89 % | 0 | 19.25 | 20.82 | 17.29 |