| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 18.52 | +13.55 % | 0 | 16.41 | 19.22 | 16.10 |
| 08/05/2026 | 21.45 | +19.07 % | 0 | 18.67 | 21.72 | 18.67 |
| 11/05/2026 | 22.09 | +5.85 % | 0 | 20.82 | 23.19 | 20.63 |
| 12/05/2026 | 21.67 | -1.48 % | 0 | 22.69 | 22.89 | 20.88 |
| 13/05/2026 | 22.86 | +6.3 % | 0 | 21.26 | 23.37 | 21.26 |