| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 23/06/2026 | 30.85 | +6.03 % | 0 | 29.14 | 32.25 | 29.14 |
| 24/06/2026 | 28.49 | -5.46 % | 0 | 29.28 | 29.67 | 26.45 |
| 25/06/2026 | 25.34 | -11.01 % | 0 | 26.60 | 26.76 | 23.39 |
| 26/06/2026 | 23.46 | -3.34 % | 0 | 23.44 | 25.29 | 21.13 |
| 29/06/2026 | 24.56 | +5.93 % | 0 | 24.33 | 24.94 | 24.20 |