| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.20 | -2.72 % | 0 | 5.41 | 5.55 | 4.75 |
| 07/08/2026 | 4.99 | -1.77 % | 0 | 4.77 | 5.21 | 4.03 |
| 10/08/2026 | 4.55 | -8.92 % | 0 | 5.12 | 5.18 | 4.55 |
| 11/08/2026 | 4.45 | -7.59 % | 0 | 4.48 | 4.52 | 4.33 |
| 12/08/2026 | 4.04 | -10.42 % | 0 | 4.31 | 4.66 | 4.00 |