| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 15.32 | +16.2 % | 0 | 13.21 | 16.06 | 12.64 |
| 23/06/2026 | 14.13 | -5.07 % | 0 | 14.90 | 15.48 | 13.42 |
| 24/06/2026 | 15.18 | +6.23 % | 0 | 14.56 | 16.40 | 14.56 |
| 25/06/2026 | 17.05 | +11.55 % | 0 | 16.02 | 17.83 | 15.71 |
| 26/06/2026 | 18.26 | +3.84 % | 0 | 18.45 | 19.74 | 17.66 |