| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 7.48 | +3.1 % | 0 | 7.53 | 8.30 | 6.41 |
| 22/09/2026 | 7.62 | +1.26 % | 0 | 7.68 | 8.44 | 7.07 |
| 23/09/2026 | 6.70 | -11.14 % | 0 | 7.39 | 7.82 | 6.58 |
| 24/09/2026 | 8.18 | +19.07 % | 0 | 7.49 | 8.68 | 6.63 |
| 25/09/2026 | 8.86 | +6.94 % | 0 | 8.30 | 10.00 | 7.59 |