| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 41.37 | -14.1 % | 0 | 46.05 | 47.17 | 40.64 |
| 11/05/2026 | 39.70 | -5.25 % | 0 | 42.13 | 42.60 | 38.01 |
| 12/05/2026 | 40.22 | +1.16 % | 0 | 38.49 | 42.27 | 37.97 |
| 13/05/2026 | 38.54 | -4.75 % | 0 | 40.91 | 40.91 | 37.17 |
| 14/05/2026 | 38.80 | +0.25 % | 0 | 38.49 | 39.87 | 37.19 |