| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 70.85 | +4.01 % | 0 | 69.02 | 74.66 | 69.02 |
| 07/08/2026 | 71.95 | +1.69 % | 0 | 73.17 | 76.49 | 71.22 |
| 10/08/2026 | 74.38 | +4.81 % | 0 | 71.56 | 74.92 | 70.01 |
| 11/08/2026 | 74.15 | +0.95 % | 0 | 75.86 | 79.21 | 71.35 |
| 12/08/2026 | 76.57 | +4.04 % | 0 | 74.82 | 79.17 | 74.28 |