| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 9.86 | +20.92 % | 0 | 8.12 | 9.90 | 8.12 |
| 11/05/2026 | 10.01 | +6.26 % | 0 | 9.38 | 10.49 | 9.28 |
| 12/05/2026 | 9.94 | -2.02 % | 0 | 10.35 | 10.38 | 9.47 |
| 13/05/2026 | 10.35 | +6.59 % | 0 | 9.59 | 10.80 | 9.59 |
| 14/05/2026 | 10.05 | -3.04 % | 0 | 10.20 | 10.51 | 9.89 |