| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 52.15 | -2.49 % | 0 | 52.82 | 57.07 | 50.05 |
| 22/09/2026 | 51.21 | -1.62 % | 0 | 51.50 | 55.59 | 50.68 |
| 23/09/2026 | 53.80 | +4.62 % | 0 | 52.05 | 56.99 | 49.65 |
| 24/09/2026 | 48.19 | -10.34 % | 0 | 51.20 | 66.25 | 46.59 |
| 25/09/2026 | 46.03 | -3.94 % | 0 | 47.43 | 47.96 | 42.19 |