| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 39.96 | -5.23 % | 0 | 41.26 | 58.06 | 38.36 |
| 06/11/2026 | 37.53 | -4.93 % | 0 | 37.16 | 38.00 | 35.50 |
| 09/11/2026 | 43.03 | +16.32 % | 0 | 37.37 | 43.33 | 37.29 |
| 10/11/2026 | 46.43 | +8.42 % | 0 | 45.43 | 48.54 | 45.04 |
| 11/11/2026 | 43.94 | -5.03 % | 0 | 47.40 | 48.23 | 42.80 |