| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 46.97 | -11.2 % | 0 | 52.27 | 56.34 | 44.78 |
| 23/06/2026 | 49.91 | +4.4 % | 0 | 47.52 | 51.85 | 47.52 |
| 24/06/2026 | 47.15 | -3.53 % | 0 | 47.71 | 48.43 | 44.19 |
| 25/06/2026 | 42.60 | -8.92 % | 0 | 44.50 | 44.72 | 40.15 |
| 26/06/2026 | 40.32 | -2.97 % | 0 | 39.96 | 42.93 | 37.03 |