| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 54.49 | -10.01 % | 0 | 60.08 | 64.23 | 52.15 |
| 23/06/2026 | 57.61 | +4.32 % | 0 | 54.95 | 59.68 | 54.95 |
| 24/06/2026 | 54.59 | -3.26 % | 0 | 55.15 | 55.93 | 51.39 |
| 25/06/2026 | 49.83 | -8.06 % | 0 | 51.76 | 51.99 | 47.02 |
| 26/06/2026 | 47.40 | -2.56 % | 0 | 46.83 | 50.22 | 43.71 |