| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 60.87 | -2.15 % | 0 | 61.48 | 65.93 | 58.59 |
| 22/09/2026 | 59.90 | -1.42 % | 0 | 60.14 | 64.42 | 59.37 |
| 23/09/2026 | 62.65 | +4.22 % | 0 | 60.74 | 65.97 | 58.34 |
| 24/09/2026 | 56.58 | -9.68 % | 0 | 59.87 | 63.52 | 54.97 |
| 25/09/2026 | 54.34 | -3.81 % | 0 | 55.97 | 56.46 | 50.50 |