| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 48.49 | -4.45 % | 0 | 49.87 | 66.80 | 47.11 |
| 06/11/2026 | 46.22 | -3.63 % | 0 | 45.52 | 46.44 | 43.79 |
| 09/11/2026 | 51.68 | +14.17 % | 0 | 45.76 | 51.98 | 45.68 |
| 10/11/2026 | 55.38 | +7.33 % | 0 | 54.33 | 57.71 | 53.93 |
| 11/11/2026 | 53.15 | -3.77 % | 0 | 56.41 | 57.32 | 51.60 |