| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 62.38 | -9.24 % | 0 | 68.40 | 72.57 | 60.26 |
| 23/06/2026 | 65.96 | +4.21 % | 0 | 62.95 | 67.79 | 62.95 |
| 24/06/2026 | 62.60 | -3.09 % | 0 | 63.17 | 65.67 | 59.36 |
| 25/06/2026 | 57.59 | -7.49 % | 0 | 59.60 | 59.85 | 54.53 |
| 26/06/2026 | 55.06 | -2.09 % | 0 | 54.36 | 58.12 | 51.10 |