| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 57.58 | -3.79 % | 0 | 58.99 | 75.99 | 56.14 |
| 06/11/2026 | 55.05 | -3.49 % | 0 | 54.46 | 55.39 | 52.67 |
| 09/11/2026 | 61.00 | +12.53 % | 0 | 54.73 | 61.21 | 54.64 |
| 10/11/2026 | 64.74 | +6.51 % | 0 | 63.65 | 67.20 | 63.30 |
| 11/11/2026 | 62.28 | -3.57 % | 0 | 65.80 | 66.76 | 60.92 |