| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 98.08 | +3.04 % | 0 | 96.17 | 105.45 | 95.59 |
| 07/08/2026 | 99.39 | +1.42 % | 0 | 100.52 | 104.21 | 97.06 |
| 10/08/2026 | 102.03 | +3.87 % | 0 | 98.99 | 102.50 | 97.27 |
| 11/08/2026 | 101.82 | +1. % | 0 | 103.60 | 107.05 | 98.35 |
| 12/08/2026 | 104.19 | +3.01 % | 0 | 102.38 | 107.12 | 101.85 |