| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 70.00 | -1.99 % | 0 | 70.55 | 75.17 | 67.57 |
| 22/09/2026 | 68.98 | -1.34 % | 0 | 69.19 | 73.65 | 68.48 |
| 23/09/2026 | 71.90 | +3.77 % | 0 | 69.84 | 75.30 | 67.47 |
| 24/09/2026 | 65.80 | -8.48 % | 0 | 68.95 | 83.97 | 64.06 |
| 25/09/2026 | 63.28 | -3.44 % | 0 | 64.96 | 65.42 | 59.32 |