| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 79.58 | -1.61 % | 0 | 79.91 | 84.45 | 74.91 |
| 22/09/2026 | 78.42 | -1.2 % | 0 | 78.54 | 83.03 | 77.73 |
| 23/09/2026 | 81.36 | +3.32 % | 0 | 79.21 | 84.84 | 76.75 |
| 24/09/2026 | 75.07 | -7.71 % | 0 | 78.32 | 82.31 | 60.20 |
| 25/09/2026 | 72.72 | -2.91 % | 0 | 74.27 | 77.56 | 68.54 |