| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 70.90 | -8.45 % | 0 | 77.18 | 81.37 | 68.64 |
| 23/06/2026 | 74.58 | +3.92 % | 0 | 71.47 | 76.47 | 71.47 |
| 24/06/2026 | 71.15 | -2.94 % | 0 | 71.69 | 72.56 | 67.53 |
| 25/06/2026 | 65.91 | -6.85 % | 0 | 68.00 | 68.26 | 62.66 |
| 26/06/2026 | 63.24 | -1.84 % | 0 | 62.48 | 66.37 | 59.09 |