| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 107.59 | +3. % | 0 | 105.72 | 115.06 | 105.05 |
| 07/08/2026 | 108.89 | +1.29 % | 0 | 110.08 | 115.09 | 106.60 |
| 10/08/2026 | 111.35 | +3.35 % | 0 | 108.57 | 112.08 | 106.78 |
| 11/08/2026 | 111.12 | +0.72 % | 0 | 113.21 | 116.67 | 107.88 |
| 12/08/2026 | 114.08 | +3.06 % | 0 | 111.98 | 116.75 | 111.42 |