| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 89.01 | -7.13 % | 0 | 95.68 | 99.92 | 85.50 |
| 23/06/2026 | 92.84 | +3.29 % | 0 | 89.67 | 95.91 | 89.67 |
| 24/06/2026 | 89.42 | -2.43 % | 0 | 89.90 | 90.84 | 85.50 |
| 25/06/2026 | 83.97 | -5.47 % | 0 | 86.06 | 86.39 | 80.33 |
| 26/06/2026 | 81.05 | -1.45 % | 0 | 80.15 | 84.45 | 76.98 |