| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 127.13 | +2.79 % | 0 | 125.09 | 134.47 | 124.31 |
| 07/08/2026 | 128.23 | +1.33 % | 0 | 129.47 | 134.50 | 123.98 |
| 10/08/2026 | 130.94 | +3.24 % | 0 | 127.86 | 132.78 | 126.08 |
| 11/08/2026 | 130.73 | +1.03 % | 0 | 132.53 | 136.10 | 127.02 |
| 12/08/2026 | 133.17 | +2.64 % | 0 | 131.37 | 136.17 | 129.01 |