| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 98.84 | -1.29 % | 0 | 99.12 | 104.00 | 93.80 |
| 22/09/2026 | 97.72 | -0.88 % | 0 | 97.75 | 102.88 | 93.56 |
| 23/09/2026 | 100.69 | +2.79 % | 0 | 98.45 | 104.22 | 93.67 |
| 24/09/2026 | 94.45 | -6.09 % | 0 | 97.56 | 110.13 | 79.40 |
| 25/09/2026 | 92.08 | -2.12 % | 0 | 93.46 | 96.84 | 86.49 |