| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 86.34 | -2.59 % | 0 | 87.90 | 104.90 | 68.85 |
| 06/11/2026 | 83.67 | -2.43 % | 0 | 83.18 | 84.32 | 81.30 |
| 09/11/2026 | 89.90 | +8.55 % | 0 | 83.49 | 90.23 | 83.36 |
| 10/11/2026 | 93.81 | +4.56 % | 0 | 92.76 | 96.41 | 92.34 |
| 11/11/2026 | 91.13 | -2.72 % | 0 | 94.99 | 95.92 | 89.92 |