| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 118.30 | -0.94 % | 0 | 118.58 | 123.53 | 113.24 |
| 22/09/2026 | 117.24 | -0.58 % | 0 | 117.22 | 122.42 | 113.01 |
| 23/09/2026 | 120.15 | +2.43 % | 0 | 117.93 | 124.39 | 113.11 |
| 24/09/2026 | 113.91 | -4.98 % | 0 | 117.04 | 130.09 | 98.90 |
| 25/09/2026 | 111.52 | -1.69 % | 0 | 112.93 | 128.55 | 95.25 |