| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 108.04 | -6.11 % | 0 | 114.81 | 119.19 | 102.46 |
| 23/06/2026 | 111.79 | +2.56 % | 0 | 108.76 | 115.29 | 107.79 |
| 24/06/2026 | 108.47 | -2. % | 0 | 109.00 | 109.90 | 101.53 |
| 25/06/2026 | 102.93 | -4.54 % | 0 | 105.05 | 106.66 | 97.60 |
| 26/06/2026 | 99.95 | -1.05 % | 0 | 99.03 | 103.57 | 92.20 |