| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 128.07 | -0.89 % | 0 | 128.36 | 133.33 | 123.02 |
| 22/09/2026 | 126.95 | -0.61 % | 0 | 126.99 | 132.17 | 122.77 |
| 23/09/2026 | 129.94 | +2.22 % | 0 | 127.71 | 133.51 | 122.88 |
| 24/09/2026 | 123.66 | -4.64 % | 0 | 126.82 | 130.96 | 121.88 |
| 25/09/2026 | 121.28 | -1.59 % | 0 | 122.72 | 126.12 | 115.66 |