| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 117.69 | -5.66 % | 0 | 124.46 | 128.81 | 114.11 |
| 23/06/2026 | 121.56 | +2.44 % | 0 | 118.44 | 124.73 | 118.44 |
| 24/06/2026 | 118.11 | -1.87 % | 0 | 118.68 | 119.56 | 114.14 |
| 25/06/2026 | 112.55 | -4.21 % | 0 | 114.69 | 116.32 | 107.23 |
| 26/06/2026 | 109.49 | -1.08 % | 0 | 108.68 | 113.23 | 101.80 |