| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 115.68 | -1.94 % | 0 | 117.37 | 134.40 | 98.28 |
| 06/11/2026 | 113.10 | -1.72 % | 0 | 112.63 | 113.77 | 110.67 |
| 09/11/2026 | 119.33 | +6.38 % | 0 | 112.95 | 119.74 | 112.68 |
| 10/11/2026 | 123.21 | +3.46 % | 0 | 122.27 | 125.92 | 121.78 |
| 11/11/2026 | 121.09 | -1.64 % | 0 | 124.51 | 125.41 | 119.39 |