| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/06/2026 | 127.37 | -5.25 % | 0 | 134.15 | 137.90 | 122.28 |
| 23/06/2026 | 131.19 | +2.24 % | 0 | 128.14 | 134.13 | 127.14 |
| 24/06/2026 | 127.80 | -1.71 % | 0 | 128.39 | 129.24 | 121.31 |
| 25/06/2026 | 122.23 | -3.92 % | 0 | 124.37 | 124.77 | 117.39 |
| 26/06/2026 | 119.27 | -0.92 % | 0 | 118.37 | 122.51 | 111.93 |