| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 125.54 | -1.79 % | 0 | 127.24 | 144.26 | 108.19 |
| 06/11/2026 | 123.12 | -1.47 % | 0 | 122.49 | 123.62 | 120.53 |
| 09/11/2026 | 129.17 | +5.85 % | 0 | 122.80 | 140.50 | 110.65 |
| 10/11/2026 | 133.06 | +3.18 % | 0 | 132.14 | 135.79 | 131.64 |
| 11/11/2026 | 130.50 | -1.87 % | 0 | 134.38 | 135.27 | 129.25 |