| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 07/05/2026 | 134.82 | -4.46 % | 0 | 141.37 | 142.49 | 132.70 |
| 08/05/2026 | 127.33 | -6.35 % | 0 | 133.97 | 134.91 | 126.51 |
| 11/05/2026 | 125.23 | -2.16 % | 0 | 128.67 | 129.15 | 122.91 |
| 12/05/2026 | 125.87 | +0.66 % | 0 | 123.76 | 128.30 | 122.70 |
| 13/05/2026 | 123.86 | -1.73 % | 0 | 127.12 | 127.12 | 121.83 |