| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 137.85 | -0.85 % | 0 | 138.15 | 143.13 | 132.83 |
| 22/09/2026 | 136.80 | -0.55 % | 0 | 136.79 | 141.97 | 132.57 |
| 23/09/2026 | 139.71 | +2.03 % | 0 | 137.52 | 143.31 | 132.67 |
| 24/09/2026 | 133.45 | -4.33 % | 0 | 136.62 | 149.72 | 118.61 |
| 25/09/2026 | 131.06 | -1.5 % | 0 | 132.51 | 148.17 | 114.89 |