| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 162.38 | -5.63 % | 0 | 167.79 | 169.25 | 160.53 |
| 23/01/2026 | 168.10 | +3.93 % | 0 | 162.01 | 168.51 | 160.57 |
| 26/01/2026 | 165.80 | -1.86 % | 0 | 171.00 | 172.47 | 163.80 |
| 27/01/2026 | 171.05 | +2.52 % | 0 | 168.11 | 171.61 | 165.54 |
| 28/01/2026 | 170.78 | -0.28 % | 0 | 173.32 | 173.58 | 169.98 |