| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/01/2026 | 72.49 | -4.18 % | 0 | 76.33 | 76.74 | 68.54 |
| 22/01/2026 | 63.67 | -12.95 % | 0 | 68.74 | 70.26 | 61.80 |
| 23/01/2026 | 69.16 | +9.73 % | 0 | 63.09 | 69.36 | 61.84 |
| 26/01/2026 | 66.85 | -4.34 % | 0 | 71.90 | 73.36 | 64.89 |
| 27/01/2026 | 71.98 | +6.06 % | 0 | 69.00 | 72.55 | 66.58 |