| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 63.62 | -13.02 % | 0 | 68.74 | 70.26 | 61.80 |
| 23/01/2026 | 69.14 | +9.69 % | 0 | 63.09 | 69.46 | 61.84 |
| 26/01/2026 | 66.84 | -4.35 % | 0 | 71.90 | 73.36 | 64.89 |
| 27/01/2026 | 71.98 | +6.06 % | 0 | 69.00 | 72.55 | 66.58 |
| 28/01/2026 | 71.72 | -0.64 % | 0 | 74.16 | 74.39 | 70.93 |