| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 04/12/2025 | 66.57 | +0.29 % | 0 | 67.33 | 67.55 | 64.40 |
| 05/12/2025 | 66.34 | -0.33 % | 0 | 66.80 | 68.70 | 65.15 |
| 08/12/2025 | 69.11 | +4.6 % | 0 | 67.33 | 70.71 | 67.32 |
| 09/12/2025 | 74.36 | +8.11 % | 0 | 70.72 | 76.90 | 70.47 |
| 10/12/2025 | 68.66 | -7.96 % | 0 | 73.21 | 73.66 | 67.46 |