| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 22/01/2026 | 141.96 | -6.74 % | 0 | 147.89 | 149.35 | 140.66 |
| 23/01/2026 | 148.23 | +4.48 % | 0 | 142.12 | 148.42 | 140.70 |
| 26/01/2026 | 145.91 | -2.13 % | 0 | 151.10 | 152.57 | 143.91 |
| 27/01/2026 | 151.15 | +2.82 % | 0 | 148.20 | 151.71 | 145.65 |
| 28/01/2026 | 150.88 | -0.34 % | 0 | 153.41 | 153.67 | 150.08 |