| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 275.19 | +0.99 % | 0 | 275.05 | 276.77 | 271.91 |
| 06/11/2026 | 277.83 | +0.88 % | 0 | 278.34 | 280.34 | 277.27 |
| 09/11/2026 | 271.61 | -2.41 % | 0 | 277.81 | 277.98 | 271.36 |
| 10/11/2026 | 267.60 | -1.36 % | 0 | 267.89 | 269.14 | 265.11 |
| 11/11/2026 | 269.80 | +0.93 % | 0 | 266.74 | 271.72 | 266.74 |