| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 263.26 | +0.56 % | 0 | 262.57 | 264.97 | 261.94 |
| 22/09/2026 | 264.48 | +0.45 % | 0 | 263.74 | 265.02 | 261.74 |
| 23/09/2026 | 261.52 | -0.9 % | 0 | 261.88 | 266.31 | 259.86 |
| 24/09/2026 | 267.83 | +2.5 % | 0 | 264.74 | 269.74 | 264.40 |
| 25/09/2026 | 270.16 | +0.88 % | 0 | 269.97 | 271.97 | 268.20 |