| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 235.77 | -1.06 % | 0 | 235.25 | 236.80 | 231.92 |
| 07/08/2026 | 234.38 | -0.44 % | 0 | 233.65 | 235.36 | 229.92 |
| 10/08/2026 | 231.93 | -1.39 % | 0 | 235.31 | 236.88 | 231.68 |
| 11/08/2026 | 232.06 | -0.23 % | 0 | 230.59 | 233.33 | 229.61 |
| 12/08/2026 | 229.67 | -1.09 % | 0 | 231.52 | 231.92 | 228.49 |