| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 213.26 | +0.69 % | 0 | 212.58 | 214.97 | 211.94 |
| 22/09/2026 | 214.48 | +0.55 % | 0 | 213.75 | 215.02 | 211.74 |
| 23/09/2026 | 211.53 | -1.11 % | 0 | 211.89 | 216.31 | 209.86 |
| 24/09/2026 | 217.83 | +3.09 % | 0 | 214.75 | 219.74 | 214.41 |
| 25/09/2026 | 220.17 | +1.09 % | 0 | 219.97 | 221.98 | 218.21 |