| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 186.27 | -1.15 % | 0 | 185.74 | 187.25 | 182.54 |
| 07/08/2026 | 184.95 | -0.4 % | 0 | 184.23 | 185.88 | 180.81 |
| 10/08/2026 | 182.53 | -1.61 % | 0 | 185.82 | 187.33 | 182.29 |
| 11/08/2026 | 182.56 | -0.24 % | 0 | 181.24 | 183.83 | 180.30 |
| 12/08/2026 | 179.81 | -1.49 % | 0 | 182.08 | 182.46 | 179.17 |