| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.56 | +7.88 % | 0 | 3.64 | 3.68 | 3.45 |
| 22/09/2026 | 3.43 | +10.84 % | 0 | 3.50 | 3.66 | 3.39 |
| 23/09/2026 | 3.63 | +22.05 % | 0 | 3.62 | 3.74 | 3.27 |
| 24/09/2026 | 3.16 | +1.28 % | 0 | 3.37 | 3.38 | 3.05 |
| 25/09/2026 | 2.98 | +9.78 % | 0 | 3.01 | 3.11 | 2.89 |