| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 7.87 | +7.22 % | 0 | 7.83 | 8.32 | 7.73 |
| 07/08/2026 | 8.13 | +2.39 % | 0 | 8.19 | 8.75 | 7.98 |
| 10/08/2026 | 8.40 | +5.46 % | 0 | 7.94 | 8.43 | 7.67 |
| 11/08/2026 | 8.29 | +0.73 % | 0 | 8.57 | 8.71 | 8.17 |
| 12/08/2026 | 8.67 | +5.35 % | 0 | 8.34 | 8.75 | 8.31 |