| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 175.45 | +1.71 % | 0 | 175.20 | 177.01 | 172.23 |
| 06/11/2026 | 178.01 | +1.49 % | 0 | 178.53 | 180.57 | 177.50 |
| 09/11/2026 | 171.84 | -3.62 % | 0 | 178.03 | 178.21 | 171.59 |
| 10/11/2026 | 167.85 | -2.02 % | 0 | 168.13 | 169.37 | 165.55 |
| 11/11/2026 | 171.03 | +2.15 % | 0 | 166.97 | 171.87 | 166.97 |