| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 163.26 | +0.9 % | 0 | 162.58 | 164.98 | 161.94 |
| 22/09/2026 | 164.49 | +0.73 % | 0 | 163.75 | 165.02 | 161.74 |
| 23/09/2026 | 161.53 | -1.45 % | 0 | 161.89 | 166.32 | 159.86 |
| 24/09/2026 | 167.84 | +4.05 % | 0 | 164.76 | 169.75 | 164.41 |
| 25/09/2026 | 170.17 | +1.41 % | 0 | 169.97 | 171.98 | 168.21 |