| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 139.10 | -1.55 % | 0 | 138.57 | 139.98 | 135.73 |
| 07/08/2026 | 137.97 | -0.63 % | 0 | 137.28 | 138.76 | 134.34 |
| 10/08/2026 | 135.69 | -2.22 % | 0 | 138.69 | 140.02 | 135.52 |
| 11/08/2026 | 135.69 | -0.55 % | 0 | 134.50 | 136.80 | 133.67 |
| 12/08/2026 | 133.16 | -2.08 % | 0 | 135.23 | 135.56 | 132.69 |