| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.80 | -4.76 % | 0 | 5.92 | 5.99 | 5.60 |
| 22/09/2026 | 5.58 | -3.71 % | 0 | 5.71 | 5.97 | 5.51 |
| 23/09/2026 | 5.94 | +5.42 % | 0 | 5.91 | 6.11 | 5.32 |
| 24/09/2026 | 5.14 | -12.29 % | 0 | 5.50 | 5.52 | 4.96 |
| 25/09/2026 | 4.83 | -4.55 % | 0 | 4.89 | 5.06 | 4.68 |