| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.02 | -10.27 % | 0 | 3.10 | 3.35 | 2.83 |
| 06/11/2026 | 2.93 | -1.52 % | 0 | 2.81 | 3.29 | 2.77 |
| 09/11/2026 | 3.21 | +33.75 % | 0 | 2.93 | 3.42 | 2.92 |
| 10/11/2026 | 3.56 | +3.19 % | 0 | 3.48 | 3.75 | 3.41 |
| 11/11/2026 | 3.31 | -7.02 % | 0 | 3.62 | 3.62 | 3.25 |