| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 126.33 | +2.23 % | 0 | 126.02 | 127.77 | 123.26 |
| 06/11/2026 | 128.80 | +2.19 % | 0 | 129.15 | 131.19 | 128.26 |
| 09/11/2026 | 122.75 | -4.73 % | 0 | 128.77 | 128.93 | 122.52 |
| 10/11/2026 | 118.80 | -2.89 % | 0 | 119.42 | 120.42 | 116.73 |
| 11/11/2026 | 120.95 | +1.9 % | 0 | 118.13 | 122.69 | 118.13 |