| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 96.30 | -1.99 % | 0 | 95.81 | 97.04 | 93.46 |
| 07/08/2026 | 95.33 | -0.96 % | 0 | 94.77 | 96.03 | 92.37 |
| 10/08/2026 | 93.41 | -2.9 % | 0 | 95.96 | 97.06 | 93.27 |
| 11/08/2026 | 93.36 | -0.92 % | 0 | 92.39 | 94.29 | 91.72 |
| 12/08/2026 | 91.72 | -2.18 % | 0 | 93.00 | 93.27 | 90.92 |