| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 115.64 | +1.11 % | 0 | 115.05 | 117.15 | 114.50 |
| 22/09/2026 | 116.64 | +0.76 % | 0 | 116.00 | 117.13 | 114.34 |
| 23/09/2026 | 113.93 | -1.91 % | 0 | 114.41 | 118.15 | 112.51 |
| 24/09/2026 | 119.53 | +5.04 % | 0 | 116.85 | 121.29 | 116.55 |
| 25/09/2026 | 121.61 | +1.81 % | 0 | 121.52 | 123.29 | 119.88 |