| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.18 | -5.74 % | 0 | 10.38 | 10.50 | 9.83 |
| 22/09/2026 | 9.82 | -4.94 % | 0 | 10.04 | 10.48 | 9.71 |
| 23/09/2026 | 10.46 | +3.16 % | 0 | 10.41 | 10.84 | 9.40 |
| 24/09/2026 | 9.09 | -13.31 % | 0 | 9.71 | 9.74 | 8.76 |
| 25/09/2026 | 8.55 | -8.51 % | 0 | 8.64 | 8.95 | 8.25 |