| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 73.33 | +1.19 % | 0 | 72.86 | 74.53 | 72.42 |
| 22/09/2026 | 74.07 | +0.62 % | 0 | 73.55 | 74.46 | 72.31 |
| 23/09/2026 | 71.80 | -2.7 % | 0 | 72.32 | 75.17 | 70.69 |
| 24/09/2026 | 76.22 | +5.93 % | 0 | 74.14 | 77.69 | 73.90 |
| 25/09/2026 | 77.91 | +2.05 % | 0 | 77.89 | 79.30 | 76.52 |