| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 80.88 | +2.97 % | 0 | 80.55 | 81.98 | 78.16 |
| 06/11/2026 | 82.97 | +2.65 % | 0 | 83.40 | 85.01 | 82.51 |
| 09/11/2026 | 77.69 | -6.59 % | 0 | 82.94 | 83.07 | 77.49 |
| 10/11/2026 | 74.56 | -4.07 % | 0 | 74.87 | 75.81 | 72.92 |
| 11/11/2026 | 77.19 | +3.75 % | 0 | 73.89 | 77.70 | 73.89 |