| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 59.75 | -2.52 % | 0 | 59.30 | 60.26 | 57.53 |
| 07/08/2026 | 59.07 | -1.15 % | 0 | 58.53 | 59.50 | 56.74 |
| 10/08/2026 | 57.48 | -3.87 % | 0 | 59.43 | 60.21 | 57.37 |
| 11/08/2026 | 57.48 | -1.33 % | 0 | 56.69 | 58.03 | 56.18 |
| 12/08/2026 | 55.86 | -3.37 % | 0 | 57.12 | 57.33 | 55.64 |