| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 32.90 | +5.47 % | 0 | 32.98 | 34.66 | 32.44 |
| 07/08/2026 | 33.69 | +3.08 % | 0 | 33.97 | 35.81 | 33.20 |
| 10/08/2026 | 34.82 | +5.82 % | 0 | 33.14 | 34.92 | 32.06 |
| 11/08/2026 | 34.63 | +1.73 % | 0 | 35.48 | 35.97 | 34.14 |
| 12/08/2026 | 36.00 | +5.05 % | 0 | 34.83 | 36.28 | 34.63 |