| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 18.58 | -3.23 % | 0 | 18.89 | 19.13 | 17.99 |
| 22/09/2026 | 18.02 | -2.67 % | 0 | 18.36 | 19.08 | 17.82 |
| 23/09/2026 | 19.11 | +5.09 % | 0 | 18.98 | 19.71 | 17.35 |
| 24/09/2026 | 16.82 | -11.52 % | 0 | 17.86 | 17.91 | 16.16 |
| 25/09/2026 | 15.93 | -5.04 % | 0 | 16.05 | 16.60 | 15.41 |