| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 26.75 | -4.07 % | 0 | 26.50 | 27.08 | 25.50 |
| 07/08/2026 | 26.41 | -2.65 % | 0 | 26.08 | 26.64 | 25.09 |
| 10/08/2026 | 25.47 | -6.24 % | 0 | 26.60 | 27.04 | 25.41 |
| 11/08/2026 | 25.43 | -3.05 % | 0 | 25.00 | 25.75 | 24.73 |
| 12/08/2026 | 24.54 | -5.29 % | 0 | 25.24 | 25.28 | 24.43 |