| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 33.65 | +1.04 % | 0 | 33.37 | 34.39 | 33.10 |
| 22/09/2026 | 34.04 | +0.16 % | 0 | 33.73 | 34.29 | 33.03 |
| 23/09/2026 | 32.56 | -4.24 % | 0 | 32.99 | 34.62 | 31.93 |
| 24/09/2026 | 35.23 | +7.31 % | 0 | 33.99 | 36.14 | 33.85 |
| 25/09/2026 | 36.26 | +2.2 % | 0 | 36.31 | 37.14 | 35.42 |