| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/08/2026 | 56.42 | +0.01 % | 0 | 57.73 | 60.12 | 56.02 |
| 06/08/2026 | 58.46 | +4.31 % | 0 | 58.74 | 61.18 | 57.76 |
| 07/08/2026 | 59.66 | +2.36 % | 0 | 60.10 | 62.72 | 58.90 |
| 10/08/2026 | 61.87 | +5.78 % | 0 | 58.89 | 61.90 | 57.83 |
| 11/08/2026 | 61.70 | +2.54 % | 2 | 62.34 | 63.05 | 41.50 |