| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 23.86 | +0.44 % | 0 | 23.64 | 24.43 | 23.43 |
| 22/09/2026 | 24.14 | -0.27 % | 0 | 23.91 | 24.33 | 23.38 |
| 23/09/2026 | 22.97 | -5.22 % | 0 | 23.33 | 24.51 | 22.47 |
| 24/09/2026 | 25.03 | +7.29 % | 0 | 24.08 | 25.78 | 23.96 |
| 25/09/2026 | 25.83 | +1.97 % | 0 | 25.88 | 26.51 | 25.18 |