| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 18.97 | -5.08 % | 0 | 18.74 | 19.11 | 17.99 |
| 07/08/2026 | 18.71 | -3.83 % | 0 | 18.44 | 18.85 | 17.71 |
| 10/08/2026 | 17.98 | -7.44 % | 0 | 18.83 | 19.11 | 17.93 |
| 11/08/2026 | 17.95 | -4.77 % | 0 | 17.62 | 18.20 | 17.41 |
| 12/08/2026 | 17.37 | -6.14 % | 0 | 17.78 | 17.82 | 17.16 |