| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 26.22 | +3.97 % | 0 | 25.99 | 26.70 | 24.88 |
| 06/11/2026 | 27.30 | +4.14 % | 0 | 27.53 | 28.40 | 27.11 |
| 09/11/2026 | 24.47 | -11. % | 0 | 27.31 | 27.37 | 24.37 |
| 10/11/2026 | 23.02 | -7.36 % | 0 | 23.16 | 23.60 | 22.29 |
| 11/11/2026 | 23.82 | +2.76 % | 0 | 22.71 | 24.48 | 22.71 |