| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 16.01 | -0.93 % | 0 | 15.86 | 16.43 | 15.71 |
| 22/09/2026 | 16.20 | -1.55 % | 0 | 16.04 | 16.34 | 15.66 |
| 23/09/2026 | 15.33 | -6.81 % | 0 | 15.62 | 16.44 | 14.98 |
| 24/09/2026 | 16.82 | +6.16 % | 0 | 16.13 | 17.31 | 16.10 |
| 25/09/2026 | 17.39 | +0.99 % | 0 | 17.44 | 17.90 | 16.92 |