| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 12.81 | -2.81 % | 0 | 12.66 | 12.93 | 12.12 |
| 07/08/2026 | 12.65 | -0.9 % | 0 | 12.45 | 12.76 | 11.94 |
| 10/08/2026 | 12.12 | -5.5 % | 0 | 12.73 | 12.93 | 12.08 |
| 11/08/2026 | 12.09 | -1.75 % | 0 | 11.85 | 12.24 | 11.70 |
| 12/08/2026 | 11.61 | -4.56 % | 0 | 11.97 | 11.99 | 11.51 |