| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 17.61 | +3.74 % | 0 | 17.42 | 17.94 | 16.62 |
| 06/11/2026 | 18.40 | +3.78 % | 0 | 18.56 | 19.23 | 18.24 |
| 09/11/2026 | 16.29 | -12.61 % | 0 | 18.41 | 18.43 | 16.23 |
| 10/11/2026 | 15.28 | -7.84 % | 0 | 15.37 | 15.69 | 14.78 |
| 11/11/2026 | 16.13 | +5.95 % | 0 | 15.05 | 16.32 | 15.05 |