| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 59.34 | -1.37 % | 0 | 59.95 | 60.46 | 58.01 |
| 22/09/2026 | 58.27 | -0.77 % | 0 | 58.94 | 60.44 | 57.83 |
| 23/09/2026 | 60.73 | +4.29 % | 0 | 60.32 | 62.04 | 56.82 |
| 24/09/2026 | 55.74 | -7.45 % | 0 | 58.04 | 58.31 | 54.28 |
| 25/09/2026 | 53.81 | -2.47 % | 0 | 53.99 | 55.33 | 52.50 |