| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 47.12 | -4.26 % | 0 | 47.30 | 49.61 | 46.18 |
| 06/11/2026 | 45.31 | -3.37 % | 0 | 44.76 | 45.63 | 43.52 |
| 09/11/2026 | 49.62 | +10.88 % | 0 | 45.28 | 50.17 | 45.24 |
| 10/11/2026 | 52.94 | +6.35 % | 0 | 52.46 | 54.85 | 51.54 |
| 11/11/2026 | 50.73 | -3.27 % | 0 | 53.58 | 53.58 | 49.88 |