| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 10.10 | +2.12 % | 0 | 10.01 | 10.38 | 9.92 |
| 22/09/2026 | 10.21 | +0.39 % | 0 | 10.11 | 10.32 | 9.83 |
| 23/09/2026 | 9.62 | -5.31 % | 0 | 9.83 | 10.36 | 9.43 |
| 24/09/2026 | 10.61 | +9.44 % | 0 | 10.16 | 10.95 | 10.14 |
| 25/09/2026 | 10.99 | -1.39 % | 0 | 11.03 | 11.34 | 10.68 |