| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 11.15 | +3.87 % | 0 | 11.02 | 11.47 | 10.49 |
| 06/11/2026 | 11.70 | +4.19 % | 0 | 11.78 | 12.35 | 11.61 |
| 09/11/2026 | 10.23 | -13.82 % | 0 | 11.71 | 11.72 | 10.18 |
| 10/11/2026 | 9.55 | -9.31 % | 0 | 9.64 | 9.82 | 9.25 |
| 11/11/2026 | 10.05 | +5.35 % | 0 | 9.42 | 10.23 | 9.42 |