| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 8.25 | -2.54 % | 0 | 8.14 | 8.36 | 7.79 |
| 07/08/2026 | 8.15 | -0.85 % | 0 | 8.01 | 8.20 | 7.68 |
| 10/08/2026 | 7.79 | -5.75 % | 0 | 8.19 | 8.30 | 7.77 |
| 11/08/2026 | 7.76 | -1.59 % | 0 | 7.61 | 7.81 | 7.51 |
| 12/08/2026 | 7.46 | -4.36 % | 0 | 7.67 | 7.69 | 7.36 |