| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 60.17 | -3.26 % | 0 | 60.41 | 62.94 | 58.98 |
| 06/11/2026 | 58.18 | -2.4 % | 0 | 57.61 | 58.59 | 56.08 |
| 09/11/2026 | 63.11 | +10.29 % | 0 | 58.16 | 63.65 | 58.02 |
| 10/11/2026 | 66.80 | +6.07 % | 0 | 66.11 | 68.70 | 65.24 |
| 11/11/2026 | 63.87 | -3.18 % | 0 | 67.46 | 67.46 | 63.36 |