| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 72.83 | -0.24 % | 0 | 73.49 | 74.04 | 71.37 |
| 22/09/2026 | 71.69 | +0.15 % | 0 | 72.41 | 74.06 | 71.21 |
| 23/09/2026 | 74.39 | +4.66 % | 0 | 73.93 | 75.83 | 70.12 |
| 24/09/2026 | 68.92 | -5.84 % | 0 | 71.46 | 71.75 | 67.31 |
| 25/09/2026 | 66.82 | -2.07 % | 0 | 66.99 | 68.48 | 65.35 |