| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 5.14 | -1.34 % | 0 | 5.07 | 5.18 | 4.88 |
| 07/08/2026 | 5.09 | +0.39 % | 0 | 5.01 | 5.12 | 4.82 |
| 10/08/2026 | 4.88 | -5.61 % | 0 | 5.11 | 5.17 | 4.87 |
| 11/08/2026 | 4.84 | -2.62 % | 0 | 4.77 | 4.90 | 4.71 |
| 12/08/2026 | 4.69 | -3.7 % | 0 | 4.79 | 4.80 | 4.59 |