| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 6.57 | +3.14 % | 0 | 6.51 | 6.71 | 6.20 |
| 06/11/2026 | 6.96 | +5.38 % | 0 | 6.98 | 7.50 | 6.89 |
| 09/11/2026 | 6.01 | -14.7 % | 0 | 6.95 | 6.96 | 5.96 |
| 10/11/2026 | 5.58 | -10.29 % | 0 | 5.65 | 5.76 | 5.41 |
| 11/11/2026 | 5.85 | +4.28 % | 0 | 5.51 | 6.01 | 5.51 |