| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 5.97 | +2.05 % | 0 | 5.92 | 6.14 | 5.87 |
| 22/09/2026 | 6.03 | +0.42 % | 0 | 5.97 | 6.09 | 5.77 |
| 23/09/2026 | 5.67 | -5.43 % | 0 | 5.80 | 6.10 | 5.55 |
| 24/09/2026 | 6.25 | +9.08 % | 0 | 5.98 | 6.46 | 5.97 |
| 25/09/2026 | 6.48 | +2.78 % | 0 | 6.51 | 6.69 | 6.29 |