| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 75.06 | -2.49 % | 0 | 75.38 | 78.09 | 73.81 |
| 06/11/2026 | 72.92 | -1.7 % | 0 | 72.22 | 73.37 | 70.70 |
| 09/11/2026 | 78.35 | +9.44 % | 0 | 72.85 | 78.80 | 72.75 |
| 10/11/2026 | 82.26 | +5.69 % | 0 | 81.72 | 84.40 | 80.62 |
| 11/11/2026 | 79.64 | -1.92 % | 0 | 82.99 | 82.99 | 78.53 |