| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 88.01 | -0.01 % | 0 | 88.71 | 89.30 | 86.45 |
| 22/09/2026 | 86.82 | +0.38 % | 0 | 87.58 | 89.35 | 86.31 |
| 23/09/2026 | 89.71 | +4.35 % | 0 | 89.21 | 91.12 | 85.17 |
| 24/09/2026 | 83.86 | -5.06 % | 0 | 86.58 | 86.89 | 82.12 |
| 25/09/2026 | 81.63 | -1.02 % | 0 | 81.80 | 83.41 | 80.04 |