| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 4.09 | +5.41 % | 0 | 4.04 | 4.12 | 3.91 |
| 07/08/2026 | 4.06 | +7.98 % | 0 | 4.00 | 4.09 | 3.89 |
| 10/08/2026 | 3.91 | +2.23 % | 0 | 4.07 | 4.11 | 3.90 |
| 11/08/2026 | 3.87 | +3.62 % | 0 | 3.82 | 3.90 | 3.78 |
| 12/08/2026 | 3.76 | +4.6 % | 0 | 3.83 | 3.84 | 3.68 |