| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.52 | +1.92 % | 0 | 4.48 | 4.64 | 4.44 |
| 22/09/2026 | 4.55 | +0.11 % | 0 | 4.51 | 4.60 | 4.35 |
| 23/09/2026 | 4.29 | -5.2 % | 0 | 4.39 | 4.60 | 4.21 |
| 24/09/2026 | 4.70 | +8.8 % | 0 | 4.51 | 4.86 | 4.50 |
| 25/09/2026 | 4.86 | +2.53 % | 0 | 4.89 | 5.02 | 4.73 |