| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 83.10 | -2.22 % | 0 | 83.41 | 86.24 | 81.92 |
| 06/11/2026 | 80.86 | -1.49 % | 0 | 80.17 | 81.36 | 78.51 |
| 09/11/2026 | 86.54 | +8.97 % | 0 | 80.88 | 86.96 | 80.73 |
| 10/11/2026 | 90.55 | +5.49 % | 0 | 90.01 | 92.65 | 88.87 |
| 11/11/2026 | 87.26 | -2.38 % | 0 | 91.30 | 91.30 | 86.72 |