| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 96.18 | +0.03 % | 0 | 96.90 | 97.50 | 94.58 |
| 22/09/2026 | 94.97 | +0.38 % | 0 | 95.74 | 97.56 | 94.45 |
| 23/09/2026 | 97.95 | +4.12 % | 0 | 97.43 | 99.39 | 93.28 |
| 24/09/2026 | 91.93 | -4.7 % | 0 | 94.73 | 95.06 | 90.14 |
| 25/09/2026 | 89.65 | -0.9 % | 0 | 89.81 | 91.48 | 88.01 |