| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 123.03 | +3.93 % | 0 | 123.55 | 126.83 | 122.10 |
| 07/08/2026 | 124.54 | +2.74 % | 0 | 125.26 | 128.71 | 123.59 |
| 10/08/2026 | 126.98 | +4.56 % | 0 | 123.61 | 127.18 | 122.09 |
| 11/08/2026 | 126.80 | +2.28 % | 0 | 128.28 | 129.22 | 125.60 |
| 12/08/2026 | 129.56 | +4.13 % | 0 | 127.27 | 130.09 | 126.88 |