| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 3.63 | +0.14 % | 0 | 3.66 | 4.04 | 3.51 |
| 06/11/2026 | 3.88 | +6.01 % | 0 | 3.84 | 4.32 | 3.82 |
| 09/11/2026 | 3.38 | -14.12 % | 0 | 3.88 | 3.88 | 3.36 |
| 10/11/2026 | 3.19 | -8.74 % | 0 | 3.19 | 3.26 | 3.09 |
| 11/11/2026 | 3.33 | +3.91 % | 0 | 3.14 | 3.38 | 3.14 |