| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 3.34 | +15.4 % | 0 | 3.30 | 3.36 | 3.22 |
| 07/08/2026 | 3.32 | +17.31 % | 0 | 3.28 | 3.33 | 3.18 |
| 10/08/2026 | 3.22 | +12.02 % | 0 | 3.32 | 3.34 | 3.22 |
| 11/08/2026 | 3.17 | +10.45 % | 0 | 3.15 | 3.19 | 3.10 |
| 12/08/2026 | 3.11 | +12.5 % | 0 | 3.15 | 3.16 | 3.04 |