| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 3.43 | +13.95 % | 0 | 3.41 | 3.52 | 3.39 |
| 22/09/2026 | 3.45 | +12.21 % | 0 | 3.42 | 3.48 | 3.30 |
| 23/09/2026 | 3.27 | +6.35 % | 0 | 3.33 | 3.47 | 3.22 |
| 24/09/2026 | 3.54 | +17.61 % | 0 | 3.42 | 3.65 | 3.41 |
| 25/09/2026 | 3.65 | +1.53 % | 0 | 3.67 | 3.76 | 3.56 |