| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 91.50 | -1.97 % | 0 | 91.90 | 94.75 | 90.23 |
| 06/11/2026 | 89.26 | -1.22 % | 0 | 88.54 | 89.73 | 86.83 |
| 09/11/2026 | 95.09 | +8.51 % | 0 | 89.24 | 95.38 | 89.08 |
| 10/11/2026 | 99.13 | +5.19 % | 0 | 98.65 | 101.49 | 97.47 |
| 11/11/2026 | 95.81 | -2.16 % | 0 | 99.95 | 99.95 | 95.19 |