| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 104.71 | +0.41 % | 0 | 105.43 | 106.06 | 103.06 |
| 22/09/2026 | 103.48 | +0.78 % | 0 | 104.26 | 106.12 | 102.95 |
| 23/09/2026 | 106.52 | +4.26 % | 0 | 105.99 | 107.99 | 101.76 |
| 24/09/2026 | 100.37 | -4.13 % | 0 | 103.24 | 103.57 | 98.54 |
| 25/09/2026 | 98.04 | -0.77 % | 0 | 98.20 | 99.93 | 96.35 |