| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 131.99 | +3.96 % | 0 | 132.43 | 135.75 | 130.95 |
| 07/08/2026 | 133.41 | +2.75 % | 0 | 134.16 | 137.66 | 132.46 |
| 10/08/2026 | 135.91 | +4.48 % | 0 | 132.49 | 136.11 | 130.95 |
| 11/08/2026 | 135.68 | +2.27 % | 0 | 137.22 | 138.17 | 134.49 |
| 12/08/2026 | 138.51 | +4.06 % | 0 | 136.20 | 139.06 | 135.81 |