| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 122.59 | +0.75 % | 0 | 123.33 | 123.97 | 120.90 |
| 22/09/2026 | 121.35 | +1.08 % | 0 | 122.14 | 124.04 | 120.81 |
| 23/09/2026 | 124.45 | +4.13 % | 0 | 123.92 | 126.01 | 119.58 |
| 24/09/2026 | 118.12 | -3.32 % | 0 | 121.09 | 121.43 | 116.25 |
| 25/09/2026 | 115.76 | -0.08 % | 0 | 115.92 | 117.70 | 114.01 |