| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 109.19 | -1.22 % | 0 | 109.67 | 112.57 | 107.99 |
| 06/11/2026 | 106.95 | -0.34 % | 0 | 106.18 | 107.44 | 104.35 |
| 09/11/2026 | 113.06 | +8.2 % | 0 | 106.93 | 113.33 | 106.77 |
| 10/11/2026 | 117.18 | +4.98 % | 0 | 116.72 | 119.60 | 115.51 |
| 11/11/2026 | 114.10 | -1.13 % | 0 | 118.03 | 118.03 | 113.12 |