| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 150.28 | +3.85 % | 0 | 150.74 | 154.07 | 149.23 |
| 07/08/2026 | 151.72 | +2.78 % | 0 | 152.46 | 155.97 | 150.75 |
| 10/08/2026 | 154.21 | +4.3 % | 0 | 150.78 | 154.41 | 149.22 |
| 11/08/2026 | 154.01 | +2.33 % | 0 | 155.52 | 156.47 | 152.77 |
| 12/08/2026 | 156.83 | +3.92 % | 0 | 154.50 | 157.39 | 154.10 |