| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 275.03 | +0.93 % | 0 | 273.40 | 292.57 | 256.17 |
| 06/11/2026 | 277.56 | +0.78 % | 0 | 278.15 | 280.80 | 276.99 |
| 09/11/2026 | 271.45 | -2.46 % | 0 | 277.80 | 289.97 | 259.72 |
| 10/11/2026 | 267.57 | -1.37 % | 0 | 268.46 | 269.32 | 264.98 |
| 11/11/2026 | 269.91 | +0.97 % | 0 | 266.25 | 271.77 | 265.38 |