| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 235.44 | -1.2 % | 0 | 237.25 | 237.45 | 232.14 |
| 07/08/2026 | 234.31 | -0.47 % | 0 | 232.85 | 235.26 | 229.78 |
| 10/08/2026 | 231.60 | -1.53 % | 0 | 235.31 | 236.53 | 231.48 |
| 11/08/2026 | 231.80 | -0.35 % | 0 | 230.59 | 233.26 | 229.41 |
| 12/08/2026 | 229.52 | -1.16 % | 0 | 230.85 | 231.67 | 228.29 |