| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 213.27 | +0.69 % | 0 | 212.70 | 215.16 | 211.62 |
| 22/09/2026 | 214.37 | +0.5 % | 0 | 214.05 | 215.06 | 211.42 |
| 23/09/2026 | 211.38 | -1.18 % | 0 | 213.30 | 216.19 | 209.63 |
| 24/09/2026 | 218.01 | +3.17 % | 0 | 214.20 | 233.05 | 213.94 |
| 25/09/2026 | 220.03 | +1.02 % | 0 | 218.30 | 221.88 | 217.96 |