| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 185.45 | -1.52 % | 0 | 187.25 | 187.45 | 182.15 |
| 07/08/2026 | 184.32 | -0.59 % | 0 | 182.85 | 185.27 | 179.79 |
| 10/08/2026 | 181.61 | -1.94 % | 0 | 185.31 | 186.54 | 181.49 |
| 11/08/2026 | 181.81 | -0.44 % | 0 | 180.60 | 183.26 | 179.41 |
| 12/08/2026 | 179.18 | -1.66 % | 0 | 180.85 | 181.67 | 178.30 |