| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 225.12 | +1.18 % | 0 | 223.40 | 242.61 | 206.22 |
| 06/11/2026 | 227.09 | +0.75 % | 0 | 228.15 | 230.84 | 227.06 |
| 09/11/2026 | 221.54 | -2.96 % | 0 | 227.85 | 228.23 | 221.05 |
| 10/11/2026 | 217.60 | -1.67 % | 0 | 218.54 | 219.41 | 215.06 |
| 11/11/2026 | 220.89 | +1.65 % | 0 | 216.32 | 221.74 | 215.45 |