| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 136.02 | -1.83 % | 0 | 137.49 | 137.67 | 132.40 |
| 07/08/2026 | 134.64 | -0.86 % | 0 | 133.16 | 135.79 | 130.42 |
| 10/08/2026 | 131.98 | -2.67 % | 0 | 135.86 | 136.86 | 131.98 |
| 11/08/2026 | 132.11 | -0.64 % | 0 | 131.28 | 133.57 | 129.66 |
| 12/08/2026 | 129.64 | -2.26 % | 0 | 131.29 | 132.75 | 129.02 |