| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 175.18 | +1.55 % | 0 | 173.40 | 192.65 | 156.28 |
| 06/11/2026 | 178.19 | +1.59 % | 0 | 178.18 | 180.52 | 177.06 |
| 09/11/2026 | 171.56 | -3.78 % | 0 | 177.92 | 178.31 | 171.15 |
| 10/11/2026 | 167.74 | -2.08 % | 0 | 168.61 | 169.48 | 165.16 |
| 11/11/2026 | 170.97 | +2.13 % | 0 | 166.39 | 171.93 | 165.52 |