| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 113.29 | +1.19 % | 0 | 112.79 | 115.44 | 110.99 |
| 22/09/2026 | 114.38 | +0.87 % | 0 | 114.14 | 115.11 | 111.93 |
| 23/09/2026 | 111.41 | -2.24 % | 0 | 113.40 | 116.19 | 110.09 |
| 24/09/2026 | 117.69 | +5.65 % | 0 | 114.19 | 119.79 | 101.28 |
| 25/09/2026 | 120.05 | +1.91 % | 0 | 118.20 | 121.90 | 118.05 |