| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 89.71 | -2.65 % | 0 | 90.97 | 92.34 | 86.45 |
| 07/08/2026 | 88.52 | -1.28 % | 0 | 87.13 | 89.96 | 84.84 |
| 10/08/2026 | 86.31 | -3.46 % | 0 | 89.37 | 90.42 | 86.15 |
| 11/08/2026 | 86.37 | -0.73 % | 0 | 85.31 | 87.73 | 82.71 |
| 12/08/2026 | 84.25 | -2.89 % | 0 | 85.42 | 87.84 | 81.87 |