| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 115.34 | +2.33 % | 0 | 113.71 | 132.75 | 96.61 |
| 06/11/2026 | 118.31 | +2.34 % | 0 | 118.42 | 120.75 | 117.69 |
| 09/11/2026 | 111.78 | -5.64 % | 0 | 118.14 | 118.45 | 111.47 |
| 10/11/2026 | 107.78 | -3.43 % | 0 | 108.90 | 109.64 | 105.66 |
| 11/11/2026 | 111.53 | +3.55 % | 0 | 106.69 | 112.05 | 105.77 |