| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/11/2026 | 95.64 | +2.71 % | 0 | 94.14 | 97.50 | 92.74 |
| 06/11/2026 | 98.51 | +2.67 % | 0 | 98.74 | 100.90 | 97.97 |
| 09/11/2026 | 92.42 | -6.42 % | 0 | 98.44 | 98.66 | 91.93 |
| 10/11/2026 | 88.31 | -4.04 % | 0 | 89.39 | 90.00 | 86.26 |
| 11/11/2026 | 91.79 | +4.06 % | 0 | 87.23 | 92.37 | 86.42 |