| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 84.84 | +1.54 % | 0 | 84.18 | 86.80 | 80.96 |
| 22/09/2026 | 85.68 | +1.03 % | 0 | 85.50 | 87.90 | 82.66 |
| 23/09/2026 | 82.72 | -3.03 % | 0 | 84.83 | 87.31 | 81.69 |
| 24/09/2026 | 88.68 | +7.05 % | 0 | 85.56 | 90.70 | 72.59 |
| 25/09/2026 | 91.00 | +2.6 % | 0 | 89.16 | 93.74 | 89.05 |