| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 65.02 | -2.94 % | 0 | 66.04 | 67.70 | 61.94 |
| 07/08/2026 | 63.87 | -1.66 % | 0 | 62.75 | 64.94 | 60.99 |
| 10/08/2026 | 61.99 | -4.14 % | 0 | 64.46 | 65.33 | 61.71 |
| 11/08/2026 | 61.86 | -1.22 % | 0 | 60.94 | 62.79 | 58.39 |
| 12/08/2026 | 60.01 | -3.59 % | 0 | 61.00 | 63.45 | 57.98 |