| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 21/09/2026 | 4.16 | -10.92 % | 0 | 4.23 | 4.92 | 4.11 |
| 22/09/2026 | 3.95 | -7.71 % | 0 | 4.17 | 4.74 | 3.45 |
| 23/09/2026 | 4.29 | +4. % | 0 | 4.17 | 4.90 | 3.83 |
| 24/09/2026 | 3.60 | -15.89 % | 0 | 3.99 | 4.47 | 3.40 |
| 25/09/2026 | 3.29 | -4.91 % | 0 | 3.41 | 3.73 | 3.18 |