| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 06/08/2026 | 13.56 | +7.75 % | 0 | 12.68 | 14.53 | 12.62 |
| 07/08/2026 | 13.81 | +2.3 % | 0 | 14.26 | 15.31 | 13.56 |
| 10/08/2026 | 14.39 | +7.27 % | 0 | 13.39 | 14.41 | 12.85 |
| 11/08/2026 | 14.31 | +2.73 % | 0 | 14.71 | 16.13 | 13.86 |
| 12/08/2026 | 14.87 | +6.03 % | 0 | 14.32 | 15.45 | 14.24 |