| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 08/05/2026 | 42.44 | +14.13 % | 0 | 38.03 | 42.76 | 38.03 |
| 11/05/2026 | 43.00 | +3.39 % | 0 | 41.20 | 44.84 | 40.93 |
| 12/05/2026 | 42.89 | -0.21 % | 0 | 43.83 | 44.48 | 41.05 |
| 13/05/2026 | 43.51 | +3.12 % | 0 | 41.87 | 45.05 | 41.87 |
| 14/05/2026 | 43.21 | -0.64 % | 0 | 43.64 | 44.62 | 42.14 |